Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6500 | -2.2500 | -2.3860 | -6.7000 | 6.0240 | 6:45:46 | |
USDJPY TN FWD | -2.3500 | -2.3200 | -2.3100 | -2.3850 | 2.1430 | 6:45:08 | |
USDJPY SN FWD | -2.3500 | -2.3400 | -2.3350 | -2.3430 | 0.0940 | 6:45:47 | |
USDJPY SW FWD | -16.5000 | -16.3300 | -16.3900 | -16.4500 | 0.1800 | 6:45:52 | |
USDJPY 2W FWD | -35.1800 | -35.1600 | -35.0700 | -35.2200 | -2.0400 | 6:45:46 | |
USDJPY 3W FWD | -49.3700 | -49.0900 | -49.1800 | -49.3100 | 0.3100 | 6:45:46 | |
USDJPY 1M FWD | -71.6700 | -71.6100 | -71.5500 | -73.4900 | 2.9000 | 6:46:05 | |
USDJPY 2M FWD | -144.5600 | -144.2000 | -144.1000 | -146.6100 | 3.2400 | 6:45:49 | |
USDJPY 3M FWD | -215.8300 | -215.7100 | -215.3800 | -215.9300 | 1.6000 | 6:46:08 | |
USDJPY 4M FWD | -288.9000 | -288.6300 | -285.0000 | -289.0400 | -2.3400 | 6:46:05 | |
USDJPY 5M FWD | -353.3500 | -353.0400 | -352.5200 | -355.2600 | 4.9000 | 6:46:05 | |
USDJPY 6M FWD | -418.2100 | -417.8200 | -417.3500 | -418.5900 | 4.0100 | 6:46:05 | |
USDJPY 7M FWD | -495.3300 | -493.3200 | -493.7800 | -499.3900 | 2.6100 | 6:46:05 | |
USDJPY 8M FWD | -556.5100 | -555.7900 | -555.6500 | -560.2800 | 1.0700 | 6:46:05 | |
USDJPY 9M FWD | -613.2400 | -612.4300 | -611.9200 | -614.6500 | 1.2900 | 6:46:05 | |
USDJPY 10M FWD | -679.2400 | -678.2600 | -675.3800 | -679.6800 | -2.8400 | 6:46:05 | |
USDJPY 11M FWD | -737.4500 | -736.4500 | -735.3900 | -740.6200 | 2.8400 | 6:46:05 | |
USDJPY 1Y FWD | -792.6900 | -788.7900 | -789.8400 | -793.0600 | 0.9800 | 6:46:06 | |
USDJPY 15M FWD | -960.1200 | -953.5500 | -956.3600 | -960.7800 | 0.3900 | 6:15:58 | |
USDJPY 21M FWD | -1262.3000 | -1253.3000 | -1258.2000 | -1265.9700 | 2.4200 | 6:15:50 | |
USDJPY 2Y FWD | -1405.0000 | -1393.0000 | -1401.0000 | -1408.7000 | 4.2400 | 6:16:03 | |
USDJPY 3Y FWD | -1938.7500 | -1911.5500 | -1921.1400 | -1927.3000 | -14.7600 | 6:15:53 | |
USDJPY 4Y FWD | -2425.8000 | -2388.3999 | -2410.1001 | -2409.8999 | -2.8100 | 6:15:53 | |
USDJPY 5Y FWD | -2889.6001 | -2841.3999 | -2850.8000 | -2868.8000 | -13.4800 | 6:15:50 | |
USDJPY 6Y FWD | -3306.0000 | -3292.0000 | -3304.0000 | -3298.0000 | 31.0000 | 6:13:56 | |
USDJPY 7Y FWD | -3717.7200 | -3683.7200 | -3706.0000 | -3702.0000 | 33.2800 | 6:15:35 | |
USDJPY 8Y FWD | -4087.0000 | -4069.0000 | -4085.0000 | -4077.0000 | 40.0000 | 6:15:28 | |
USDJPY 9Y FWD | -4437.0000 | -4417.0000 | -4431.0000 | -4426.0000 | 52.0000 | 6:15:13 | |
USDJPY 10Y FWD | -4764.0000 | -4743.0000 | -4756.0000 | -4752.0000 | 54.0000 | 6:16:00 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review